币种侦察
行情总览
ADA

艾达币

ADA · 美元计价
$0.1794
3.70% ≈ ￥1.184 ($0.01)
更新于 2026-11-10 15:05:01
← 行情列表
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.173
24H 成交量$1,237.33万
流通市值$69.62亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
QuantQNT $191.74 -2.68% 莱特币LTC $51.6 +2.77% EUR $1.1243 +0.14% PAX GoldPAXG $4111.25 +0.34% WorldcoinWLD $0.3218 +1.93% Strategy (bStocks Tokenized StMSTRB $125.43 +1.64% SK Hynix (bStocks Tokenized StSKHYB $133.73 +7.66% Prometeus $5.343 +4.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
607 SANTOS SANTOSSantos FC Fan Token $0.388 $0.399 $0.383$11.32万 $216.89万 0.26%
406 PORTO PORTOFC Porto $0.363 $0.388 $0.351$31.94万 $261.37万 0.28%
15 HYPE HYPEHyperliquid $74.86 $76.78 $72.49$4,583.96万 $180.08亿 1.35%
643 TKO TKOTokocrypto $0.0438 $0.045 $0.042$7.96万 $331.51万 1.86%
570 ZKC ZKCBoundless $0.0268 $0.0278 $0.026$14.41万 $550.75万 1.52%
232 AVA AVAAVA $0.2585 $0.26 $0.2423$69.75万 $1,393.11万 4.11%
59 XUSD XUSDStraitsX USD $1.0013 $1.00 $1.00$641.02万 $2,416.16万 0.03%
614 GHST GHSTAavegotchi $0.108 $0.114 $0.103$10.88万 $262.94万 0.00%
423 DYDX DYDXDYDX Chain $0.09057 $0.09373 $0.08733$29.34万 $6,798.16万 1.92%
53 WLFI WLFIOfficial World Liberty Financi $0.048 $0.049 $0.0456$802.80万 $15.17亿 4.58%
93 MET METMeteora $0.3209 $0.3428 $0.2958$287.15万 $1.61亿 7.69%
32 GRAM GRAMGram (prev. Toncoin) $1.091 $1.12 $0.992$1,508.72万 $29.67亿 8.67%
193 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143$87.97万 $1,293.00 6.19%
94 SIGN SIGNSign $0.00905 $0.01005 $0.00786$284.37万 $1,112.39万 13.69%
383 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,396.16万 -6.03%
72 PARTI PARTIParticle Network $0.0415 $0.0499 $0.0396$458.73万 $1,155.37万 -13.36%
51 TST TSTTest $0.01259 $0.01566 $0.01137$865.39万 $1,284.23万 8.35%
62 FET FETArtificial Superintelligence A $0.1472 $0.1475 $0.1372$629.96万 $3.77亿 5.52%
245 SYN SYNSynapse $0.13497 $0.14491 $0.13195$64.98万 $3,097.50万 -2.09%
99 RAY RAYRaydium $1.6986 $1.81 $1.65$272.22万 $4.77亿 1.82%

相关站点

共 40 个
Gains Network _BTC行情 BitTensor _加密货币行情 EUR _币种排行 Worldcoin _币种排行 Starknet _币种排行 Prometeus _数字货币市值 Solana _比特币行情 Starknet _加密货币行情 BitTensor _加密货币行情 Reserve Rights _比特币 Aave _以太坊ETH价格 比特现金 _币种排行 SOXSB _比特币行情 Raydium _加密货币行情 Ondo _加密货币行情 United Stables _数字货币市值 Raydium _BTC行情 USDC _数字货币市值 比特现金 _币种排行 TQQQB _BTC行情 Pyth Network _以太坊ETH价格 艾达币 _加密货币行情 Tether Gold _加密货币行情 NFPrompt _以太坊ETH价格 Filecoin _BTC行情 USD1 _比特币行情 比特现金 _比特币行情 Official _币种排行 Hyperliquid _以太坊ETH价格 USD1 _比特币行情 以太经典 _比特币行情 瑞波币 _BTC行情 Aster _比特币行情 KORUB _以太坊ETH价格 AMDB _比特币 Ethena _数字货币市值 Render _数字货币市值 United Stables _币种排行 Pyth Network _以太坊ETH价格 Near Protocol _以太坊ETH价格