24H 最高$0.388
24H 最低$0.353
今日开盘$0.353
24H 成交量$32.01万
流通市值$261.37万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.384 | $11.03万 | $216.89万 | 1.30% |
| 400 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.353 | $32.01万 | $261.37万 | 2.55% |
| 15 |
HYPEHyperliquid
|
$74.49 | $76.78 | $72.57 | $4,393.60万 | $180.08亿 | 2.48% |
| 646 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.042 | $7.62万 | $331.51万 | 3.56% |
| 586 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0261 | $12.77万 | $550.75万 | 3.07% |
| 220 |
AVAAVA
|
$0.2533 | $0.2631 | $0.2443 | $74.52万 | $1,393.11万 | 3.56% |
| 58 |
XUSDStraitsX USD
|
$1.002 | $1.00 | $1.00 | $645.25万 | $2,416.16万 | 0.09% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 427 |
DYDXDYDX Chain
|
$0.09055 | $0.09373 | $0.08754 | $28.13万 | $6,798.16万 | 3.29% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0458 | $814.74万 | $15.17亿 | 4.57% |
| 93 |
METMeteora
|
$0.3199 | $0.3428 | $0.301 | $278.21万 | $1.61亿 | 5.96% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.089 | $1.12 | $0.992 | $1,486.74万 | $29.67亿 | 9.34% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 96 |
SIGNSign
|
$0.00901 | $0.01005 | $0.0081 | $272.22万 | $1,112.39万 | 7.26% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 71 |
PARTIParticle Network
|
$0.0416 | $0.0499 | $0.0396 | $460.07万 | $1,155.37万 | -13.87% |
| 52 |
TSTTest
|
$0.01254 | $0.01566 | $0.01145 | $875.79万 | $1,284.23万 | 9.42% |
| 62 |
FETArtificial Superintelligence A
|
$0.146 | $0.1475 | $0.1377 | $613.07万 | $3.77亿 | 5.87% |
| 234 |
SYNSynapse
|
$0.13493 | $0.14491 | $0.13195 | $68.49万 | $3,097.50万 | -1.68% |
| 98 |
RAYRaydium
|
$1.6934 | $1.81 | $1.68 | $266.41万 | $4.77亿 | 0.71% |
相关站点
共 40 个
KORUB _币种排行
SOXSB _币种排行
PAX Gold _BTC行情
Worldcoin _BTC行情
Render _比特币
Official _BTC行情
Chainlink _以太坊ETH价格
Chainlink _数字货币市值
LayerZero _以太坊ETH价格
Chainlink _以太坊ETH价格
Initia _加密货币行情
Uniswap _以太坊ETH价格
NFPrompt _数字货币市值
比特币 _以太坊ETH价格
BEAMX _BTC行情
Solana _比特币行情
Ethena USDe _加密货币行情
RWUSD _比特币
OFFICIAL TRUMP _币种排行
Ondo _比特币行情
Meteora _比特币
Pyth Network _以太坊ETH价格
Gram _BTC行情
Pudgy Penguins _比特币行情
瑞波币 _加密货币行情
Hyperliquid _比特币
Ripple USD _加密货币行情
ONEchain _BTC行情
TONToken _数字货币市值
Gains Network _数字货币市值
AMDB _比特币
Prometeus _加密货币行情
NFPrompt _比特币
AMDB _数字货币市值
First Digital _以太坊ETH价格
Injective _BTC行情
比特币 _BTC行情
恒星币 _币种排行
艾达币 _BTC行情
Chainlink _数字货币市值