24H 最高$0.0499
24H 最低$0.0396
今日开盘$0.0477
24H 成交量$457.22万
流通市值$1,155.37万
24H 涨跌额(-$0.01)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $11.38万 | $216.89万 | 0.00% |
| 405 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $31.99万 | $261.37万 | 0.28% |
| 15 |
HYPEHyperliquid
|
$74.69 | $76.78 | $72.49 | $4,606.69万 | $180.08亿 | 0.55% |
| 643 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $7.99万 | $331.51万 | 1.86% |
| 565 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $14.76万 | $550.75万 | 0.75% |
| 232 |
AVAAVA
|
$0.2593 | $0.26 | $0.2423 | $69.42万 | $1,393.11万 | 4.47% |
| 59 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $638.52万 | $2,416.16万 | 0.03% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 426 |
DYDXDYDX Chain
|
$0.0907 | $0.09373 | $0.08733 | $28.80万 | $6,798.16万 | 1.64% |
| 53 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0456 | $801.85万 | $15.17亿 | 4.57% |
| 93 |
METMeteora
|
$0.3201 | $0.3428 | $0.2958 | $287.17万 | $1.61亿 | 6.81% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.09 | $1.12 | $0.992 | $1,502.32万 | $29.67亿 | 7.81% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 94 |
SIGNSign
|
$0.00907 | $0.01005 | $0.00786 | $285.78万 | $1,112.39万 | 13.38% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 73 |
PARTIParticle Network
|
$0.0412 | $0.0499 | $0.0396 | $457.22万 | $1,155.37万 | -13.63% |
| 52 |
TSTTest
|
$0.0125 | $0.01566 | $0.01137 | $864.40万 | $1,284.23万 | 7.02% |
| 62 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1475 | $0.1372 | $627.83万 | $3.77亿 | 4.49% |
| 247 |
SYNSynapse
|
$0.13478 | $0.14491 | $0.13195 | $64.19万 | $3,097.50万 | -2.67% |
| 99 |
RAYRaydium
|
$1.7012 | $1.81 | $1.65 | $271.36万 | $4.77亿 | 1.86% |
相关站点
共 40 个
Official _加密货币行情
Near Protocol _比特币行情
莱特币 _比特币
MegaETH _BTC行情
Worldcoin _币种排行
币安币 _以太坊ETH价格
恒星币 _数字货币市值
恒星币 _比特币行情
Ether.fi _比特币行情
莱特币 _以太坊ETH价格
比特现金 _加密货币行情
Pepe _以太坊ETH价格
Ethena _比特币
艾达币 _比特币行情
Gains Network _币种排行
以太经典 _BTC行情
Aptos _BTC行情
Uniswap _比特币
Starknet _加密货币行情
Ondo _比特币行情
OFFICIAL TRUMP _比特币
Reserve Rights _BTC行情
Quant _以太坊ETH价格
Plasma _币种排行
EUR _加密货币行情
Pudgy Penguins _币种排行
Filecoin _以太坊ETH价格
Zama _比特币
Injective _以太坊ETH价格
Artificial _BTC行情
以太经典 _数字货币市值
以太坊 _加密货币行情
Sign _BTC行情
达世币 _比特币行情
Holo _以太坊ETH价格
以太经典 _BTC行情
狗币 _比特币行情
Tether Gold _比特币
以太经典 _加密货币行情
Zama _币种排行