24H 最高$0.2418
24H 最低$0.2286
今日开盘$0.2333
24H 成交量$25.36万
流通市值$3,927.22万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $11.34万 | $216.89万 | -0.26% |
| 406 |
PORTOFC Porto
|
$0.366 | $0.388 | $0.351 | $31.76万 | $261.37万 | 0.00% |
| 15 |
HYPEHyperliquid
|
$75.05 | $76.78 | $72.49 | $4,523.24万 | $180.08亿 | 1.26% |
| 640 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.29万 | $331.51万 | 1.16% |
| 569 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $14.75万 | $550.75万 | 0.00% |
| 241 |
AVAAVA
|
$0.2528 | $0.2574 | $0.2423 | $65.09万 | $1,393.11万 | 2.14% |
| 51 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $914.12万 | $2,416.16万 | 0.00% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 425 |
DYDXDYDX Chain
|
$0.09069 | $0.09373 | $0.08733 | $29.09万 | $6,798.16万 | 0.34% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $797.05万 | $15.17亿 | 4.58% |
| 90 |
METMeteora
|
$0.319 | $0.3428 | $0.2958 | $299.36万 | $1.61亿 | 4.69% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.12 | $0.992 | $1,496.62万 | $29.67亿 | 8.17% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 93 |
SIGNSign
|
$0.00894 | $0.01005 | $0.00786 | $282.46万 | $1,112.39万 | 11.19% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 73 |
PARTIParticle Network
|
$0.0399 | $0.0499 | $0.0396 | $442.14万 | $1,155.37万 | -17.39% |
| 53 |
TSTTest
|
$0.01264 | $0.01566 | $0.01137 | $858.14万 | $1,284.23万 | 7.12% |
| 61 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1475 | $0.1372 | $643.67万 | $3.77亿 | 2.98% |
| 259 |
SYNSynapse
|
$0.13344 | $0.14491 | $0.13195 | $60.95万 | $3,097.50万 | -4.19% |
| 98 |
RAYRaydium
|
$1.6848 | $1.81 | $1.65 | $274.36万 | $4.77亿 | 0.52% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Polkadot _币种排行
Gains Network _比特币
MegaETH _币种排行
Holo _比特币
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _加密货币行情
Pump.fun _BTC行情
Pepe _币种排行
First Digital _数字货币市值
Bubblemaps _比特币行情
USD.AI _以太坊ETH价格
SOXSB _BTC行情
波场 _以太坊ETH价格
Pyth Network _币种排行
Near Protocol _数字货币市值
Gains Network _币种排行
JUST _数字货币市值
BEAMX _比特币行情
Hyperliquid _币种排行
Render _币种排行
SOXSB _加密货币行情
Zilliqa _数字货币市值
波场 _币种排行
Plasma _币种排行
PAX Gold _币种排行
Polkadot _以太坊ETH价格
波场 _BTC行情
Arbitrum _以太坊ETH价格
LayerZero _数字货币市值
Initia _币种排行
艾达币 _币种排行
OFFICIAL TRUMP _比特币
BitTensor _加密货币行情
Near Protocol _比特币
Sui _比特币行情
Uniswap _比特币行情
Pyth Network _比特币行情
BitTensor _比特币