24H 最高$3.31
24H 最低$3.07
今日开盘$3.119
24H 成交量$136.91万
流通市值$2.12亿
24H 涨跌额($0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $11.38万 | $216.89万 | -0.26% |
| 403 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $32.05万 | $261.37万 | 0.55% |
| 15 |
HYPEHyperliquid
|
$74.63 | $76.78 | $72.49 | $4,603.61万 | $180.08亿 | 0.65% |
| 641 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.29万 | $331.51万 | 1.39% |
| 567 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $14.76万 | $550.75万 | 0.75% |
| 232 |
AVAAVA
|
$0.2576 | $0.2579 | $0.2423 | $68.93万 | $1,393.11万 | 3.75% |
| 57 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $733.59万 | $2,416.16万 | 0.02% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 429 |
DYDXDYDX Chain
|
$0.09071 | $0.09373 | $0.08733 | $28.79万 | $6,798.16万 | 1.74% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $800.79万 | $15.17亿 | 4.58% |
| 92 |
METMeteora
|
$0.3207 | $0.3428 | $0.2958 | $287.48万 | $1.61亿 | 6.90% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.091 | $1.12 | $0.992 | $1,496.34万 | $29.67亿 | 8.02% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 93 |
SIGNSign
|
$0.00919 | $0.01005 | $0.00786 | $284.61万 | $1,112.39万 | 14.88% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 73 |
PARTIParticle Network
|
$0.0412 | $0.0499 | $0.0396 | $457.07万 | $1,155.37万 | -13.63% |
| 52 |
TSTTest
|
$0.01252 | $0.01566 | $0.01137 | $863.45万 | $1,284.23万 | 7.65% |
| 62 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1475 | $0.1372 | $631.09万 | $3.77亿 | 4.50% |
| 250 |
SYNSynapse
|
$0.13515 | $0.14491 | $0.13195 | $63.58万 | $3,097.50万 | -2.12% |
| 100 |
RAYRaydium
|
$1.7007 | $1.81 | $1.65 | $271.44万 | $4.77亿 | 2.53% |
相关站点
共 40 个
恒星币 _比特币行情
Initia _币种排行
Pump.fun _数字货币市值
JUST _币种排行
PAX Gold _以太坊ETH价格
BEAMX _比特币
以太经典 _比特币行情
First Digital _币种排行
TQQQB _数字货币市值
Aptos _数字货币市值
PAX Gold _币种排行
Pyth Network _BTC行情
恒星币 _BTC行情
NEXPACE _加密货币行情
Particle _数字货币市值
RWUSD _加密货币行情
Pump.fun _比特币
Sign _数字货币市值
JUST _以太坊ETH价格
Sign _以太坊ETH价格
JUST _比特币行情
Polygon _BTC行情
PAX Gold _BTC行情
EUR _以太坊ETH价格
Render _比特币
Zama _比特币行情
NFPrompt _BTC行情
Prometeus _以太坊ETH价格
波场 _加密货币行情
ONEchain _加密货币行情
莱特币 _币种排行
QQQB _比特币
TQQQB _数字货币市值
Raydium _BTC行情
Test _数字货币市值
Uniswap _以太坊ETH价格
Gram _以太坊ETH价格
Near Protocol _比特币
Uniswap _以太坊ETH价格
Arbitrum _比特币