24H 最高$0.6568
24H 最低$0.624
今日开盘$0.6326
24H 成交量$553.02万
流通市值$10.61亿
24H 涨跌额($0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $11.38万 | $216.89万 | -0.26% |
| 403 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $32.05万 | $261.37万 | 0.55% |
| 15 |
HYPEHyperliquid
|
$74.63 | $76.78 | $72.49 | $4,603.61万 | $180.08亿 | 0.65% |
| 641 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.29万 | $331.51万 | 1.39% |
| 567 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $14.76万 | $550.75万 | 0.75% |
| 232 |
AVAAVA
|
$0.2576 | $0.2579 | $0.2423 | $68.93万 | $1,393.11万 | 3.75% |
| 57 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $733.59万 | $2,416.16万 | 0.02% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 429 |
DYDXDYDX Chain
|
$0.09071 | $0.09373 | $0.08733 | $28.79万 | $6,798.16万 | 1.74% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $800.79万 | $15.17亿 | 4.58% |
| 92 |
METMeteora
|
$0.3207 | $0.3428 | $0.2958 | $287.48万 | $1.61亿 | 6.90% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.091 | $1.12 | $0.992 | $1,496.34万 | $29.67亿 | 8.02% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 93 |
SIGNSign
|
$0.00919 | $0.01005 | $0.00786 | $284.61万 | $1,112.39万 | 14.88% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 73 |
PARTIParticle Network
|
$0.0412 | $0.0499 | $0.0396 | $457.07万 | $1,155.37万 | -13.63% |
| 52 |
TSTTest
|
$0.01252 | $0.01566 | $0.01137 | $863.45万 | $1,284.23万 | 7.65% |
| 62 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1475 | $0.1372 | $631.09万 | $3.77亿 | 4.50% |
| 250 |
SYNSynapse
|
$0.13515 | $0.14491 | $0.13195 | $63.58万 | $3,097.50万 | -2.12% |
| 100 |
RAYRaydium
|
$1.7007 | $1.81 | $1.65 | $271.44万 | $4.77亿 | 2.53% |
相关站点
共 40 个
Pyth Network _加密货币行情
以太坊 _比特币行情
比特币 _币种排行
艾达币 _数字货币市值
SNXXB _BTC行情
RWUSD _BTC行情
Pump.fun _币种排行
波场 _比特币
Ether.fi _BTC行情
Uniswap _数字货币市值
Ethena _BTC行情
Reserve Rights _比特币行情
恒星币 _比特币行情
Bubblemaps _比特币
Polygon _比特币
OFFICIAL TRUMP _数字货币市值
Sign _BTC行情
PAX Gold _币种排行
USDC _比特币
Injective _数字货币市值
Aave _比特币
Worldcoin _以太坊ETH价格
Sui _加密货币行情
Pepe _BTC行情
Uniswap _BTC行情
Arbitrum _比特币行情
牛来 _比特币
Official _币种排行
Starknet _BTC行情
Prometeus _以太坊ETH价格
PAX Gold _BTC行情
莱特币 _以太坊ETH价格
Ethena _比特币行情
EUR _BTC行情
Ethena _以太坊ETH价格
Solana _以太坊ETH价格
ONEchain _比特币
BMNRB _比特币
Pyth Network _数字货币市值
币安币 _加密货币行情