24H 最高$9.01
24H 最低$7.81
今日开盘$7.918
24H 成交量$5,891.48万
流通市值$36.72亿
24H 涨跌额($0.62)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $11.34万 | $216.89万 | -0.26% |
| 405 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $31.97万 | $261.37万 | -0.55% |
| 15 |
HYPEHyperliquid
|
$74.74 | $76.78 | $72.49 | $4,553.45万 | $180.08亿 | 1.07% |
| 640 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.042 | $8.29万 | $331.51万 | 1.39% |
| 566 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $14.81万 | $550.75万 | -0.37% |
| 238 |
AVAAVA
|
$0.2533 | $0.2574 | $0.2423 | $66.26万 | $1,393.11万 | 2.47% |
| 51 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $914.13万 | $2,416.16万 | -0.01% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 428 |
DYDXDYDX Chain
|
$0.09047 | $0.09373 | $0.08733 | $28.95万 | $6,798.16万 | 0.30% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0456 | $797.32万 | $15.17亿 | 4.79% |
| 90 |
METMeteora
|
$0.3195 | $0.3428 | $0.2958 | $299.20万 | $1.61亿 | 4.96% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.12 | $0.992 | $1,498.19万 | $29.67亿 | 7.97% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 93 |
SIGNSign
|
$0.00897 | $0.01005 | $0.00786 | $283.04万 | $1,112.39万 | 11.57% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 73 |
PARTIParticle Network
|
$0.0416 | $0.0499 | $0.0396 | $450.16万 | $1,155.37万 | -13.87% |
| 53 |
TSTTest
|
$0.01258 | $0.01566 | $0.01137 | $859.56万 | $1,284.23万 | 7.16% |
| 62 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1475 | $0.1372 | $634.31万 | $3.77亿 | 3.43% |
| 259 |
SYNSynapse
|
$0.13514 | $0.14491 | $0.13195 | $61.26万 | $3,097.50万 | -2.70% |
| 98 |
RAYRaydium
|
$1.6857 | $1.81 | $1.65 | $276.62万 | $4.77亿 | 1.08% |
相关站点
共 40 个
Bubblemaps _比特币行情
Uniswap _BTC行情
Ondo _币种排行
TQQQB _以太坊ETH价格
SNXXB _加密货币行情
Hedera _币种排行
OFFICIAL TRUMP _数字货币市值
Official _以太坊ETH价格
Pump.fun _比特币
Initia _比特币
United Stables _以太坊ETH价格
JUST _加密货币行情
艾达币 _加密货币行情
Sign _以太坊ETH价格
Holo _BTC行情
Aave _币种排行
Arbitrum _加密货币行情
Aave _BTC行情
Plasma _比特币
KORUB _比特币
Chainlink _比特币行情
Pyth Network _数字货币市值
USD.AI _币种排行
USD.AI _BTC行情
Holo _加密货币行情
Chainlink _比特币行情
USD1 _币种排行
以太经典 _币种排行
Aster _BTC行情
Artificial _BTC行情
NEXPACE _比特币行情
TONToken _加密货币行情
Ethena _加密货币行情
BFUSD _数字货币市值
EUR _比特币行情
Raydium _BTC行情
TQQQB _币种排行
Initia _加密货币行情
恒星币 _BTC行情
Holo _以太坊ETH价格