CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.82
0.63%
≈ ￥31.812
($0.03)
更新于 2026-11-10 17:55:02
24H 最高$4.88
24H 最低$4.73
今日开盘$4.79
24H 成交量$277.51万
流通市值$3,921.03万
24H 涨跌额($0.03)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.384 | $9.45万 | $216.89万 | -0.26% |
| 396 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $30.80万 | $261.37万 | -0.28% |
| 15 |
HYPEHyperliquid
|
$74.44 | $76.78 | $72.79 | $4,311.31万 | $180.08亿 | 1.35% |
| 647 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.0432 | $6.95万 | $331.51万 | 0.00% |
| 579 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0265 | $12.66万 | $550.75万 | 0.75% |
| 218 |
AVAAVA
|
$0.2574 | $0.2631 | $0.2457 | $74.53万 | $1,393.11万 | 1.98% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $640.50万 | $2,416.16万 | 0.01% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 439 |
DYDXDYDX Chain
|
$0.09078 | $0.09373 | $0.08945 | $26.27万 | $6,798.16万 | 0.65% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0461 | $729.34万 | $15.17亿 | 3.45% |
| 89 |
METMeteora
|
$0.3103 | $0.3428 | $0.3044 | $279.57万 | $1.61亿 | 1.08% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.12 | $1.02 | $1,513.63万 | $29.67亿 | 6.17% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 96 |
SIGNSign
|
$0.00902 | $0.01005 | $0.0081 | $265.02万 | $1,112.39万 | 9.60% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 71 |
PARTIParticle Network
|
$0.0427 | $0.0499 | $0.0396 | $446.53万 | $1,155.37万 | -11.96% |
| 49 |
TSTTest
|
$0.01246 | $0.01566 | $0.0117 | $892.30万 | $1,284.23万 | 5.24% |
| 62 |
FETArtificial Superintelligence A
|
$0.146 | $0.1475 | $0.1403 | $594.11万 | $3.77亿 | 3.18% |
| 171 |
SYNSynapse
|
$0.13723 | $0.14491 | $0.13195 | $105.09万 | $3,097.50万 | -1.91% |
| 102 |
RAYRaydium
|
$1.6896 | $1.81 | $1.68 | $253.76万 | $4.77亿 | -1.46% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Uniswap _比特币行情
Avalanche _加密货币行情
SOXSB _比特币行情
PAX Gold _比特币行情
Official _比特币
Pump.fun _BTC行情
SNXXB _比特币
Hedera _加密货币行情
USD.AI _以太坊ETH价格
TQQQB _比特币行情
Act I : The _以太坊ETH价格
达世币 _以太坊ETH价格
艾达币 _比特币行情
Aster _比特币行情
Solana _比特币
大零币 _比特币行情
Zilliqa _加密货币行情
莱特币 _比特币
StraitsX USD _加密货币行情
Ethena _加密货币行情
Tether Gold _数字货币市值
SOXSB _加密货币行情
Gains Network _以太坊ETH价格
瑞波币 _加密货币行情
Polygon _数字货币市值
Worldcoin _加密货币行情
Ether.fi _比特币行情
Ripple USD _比特币
Aave _比特币
USDC _BTC行情
Worldcoin _以太坊ETH价格
艾达币 _BTC行情
Aptos _BTC行情
恒星币 _比特币行情
Plasma _以太坊ETH价格
波场 _BTC行情
Polkadot _数字货币市值
Solana _数字货币市值
United Stables _以太坊ETH价格