24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006117
24H 成交量$72.59万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $7.16万 | $210.49万 | -1.04% |
| 521 |
PORTOFC Porto
|
$0.366 | $0.369 | $0.355 | $20.03万 | $260.21万 | 1.11% |
| 17 |
HYPEHyperliquid
|
$72.53 | $74.36 | $70.42 | $3,932.65万 | $170.25亿 | -1.33% |
| 566 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.17万 | $317.25万 | -2.32% |
| 506 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.30万 | $520.46万 | -0.75% |
| 233 |
AVAAVA
|
$0.2431 | $0.2574 | $0.2417 | $74.51万 | $1,358.99万 | -3.72% |
| 74 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $479.36万 | $2,415.75万 | -0.02% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 414 |
DYDXDYDX Chain
|
$0.09002 | $0.0931 | $0.08819 | $30.03万 | $6,642.05万 | 0.08% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0481 | $0.0469 | $449.55万 | $15.10亿 | -0.42% |
| 114 |
METMeteora
|
$0.2988 | $0.314 | $0.2932 | $200.81万 | $1.43亿 | -3.95% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.23 | $1.07 | $2,110.83万 | $31.69亿 | 10.51% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 387 |
SIGNSign
|
$0.00915 | $0.00918 | $0.00868 | $34.08万 | $1,058.85万 | 3.62% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 70 |
PARTIParticle Network
|
$0.0352 | $0.0406 | $0.0336 | $513.94万 | $815.69万 | -12.00% |
| 150 |
TSTTest
|
$0.01198 | $0.01258 | $0.0118 | $129.38万 | $1,140.87万 | -3.47% |
| 58 |
FETArtificial Superintelligence A
|
$0.1481 | $0.149 | $0.1401 | $749.81万 | $3.70亿 | 2.49% |
| 211 |
SYNSynapse
|
$0.13278 | $0.13785 | $0.12727 | $83.77万 | $2,877.13万 | -1.22% |
| 115 |
RAYRaydium
|
$1.646 | $1.71 | $1.61 | $197.64万 | $4.44亿 | -2.64% |