币种侦察
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.01106
1.84% ≈ ￥0.072996 ($0.00)
更新于 2026-11-10 17:15:02
← 行情列表
24H 最高$0.01129
24H 最低$0.01085
今日开盘$0.01086
24H 成交量$29.53万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Dymension $0.01395 +1.68% Osmosis $0.0349 -2.24% BETA $0.00036 -64.00% Immutable XIMX $0.1177 -4.62% Notcoin $0.000326 +4.49% ICONICX $0.00841 -14.97% POND $0.00081 -18.18% 埃欧塔IOTA $0.0346 +1.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
606 SANTOS SANTOSSantos FC Fan Token $0.387 $0.399 $0.384$10.96万 $216.89万 -0.26%
397 PORTO PORTOFC Porto $0.362 $0.388 $0.355$31.40万 $261.37万 -0.28%
15 HYPE HYPEHyperliquid $74.32 $76.78 $72.79$4,295.76万 $180.08亿 0.92%
646 TKO TKOTokocrypto $0.0435 $0.045 $0.043$7.51万 $331.51万 0.93%
581 ZKC ZKCBoundless $0.0268 $0.0278 $0.0265$12.40万 $550.75万 0.38%
219 AVA AVAAVA $0.2548 $0.2631 $0.2457$74.32万 $1,393.11万 0.99%
62 XUSD XUSDStraitsX USD $1.0019 $1.00 $1.00$585.19万 $2,416.16万 0.08%
609 GHST GHSTAavegotchi $0.108 $0.114 $0.103$10.88万 $262.94万 0.00%
434 DYDX DYDXDYDX Chain $0.09045 $0.09373 $0.0893$27.04万 $6,798.16万 0.97%
55 WLFI WLFIOfficial World Liberty Financi $0.048 $0.049 $0.0458$765.82万 $15.17亿 3.45%
91 MET METMeteora $0.3143 $0.3428 $0.3038$279.01万 $1.61亿 2.51%
31 GRAM GRAMGram (prev. Toncoin) $1.096 $1.12 $1.01$1,490.44万 $29.67亿 7.77%
196 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143$87.97万 $1,293.00 6.19%
99 SIGN SIGNSign $0.00895 $0.01005 $0.0081$264.02万 $1,112.39万 9.82%
372 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,396.16万 -6.03%
73 PARTI PARTIParticle Network $0.0418 $0.0499 $0.0396$439.01万 $1,155.37万 -13.46%
50 TST TSTTest $0.01248 $0.01566 $0.01168$885.56万 $1,284.23万 6.03%
61 FET FETArtificial Superintelligence A $0.1453 $0.1475 $0.1403$601.26万 $3.77亿 3.12%
230 SYN SYNSynapse $0.1334 $0.14491 $0.13195$70.68万 $3,097.50万 -4.77%
101 RAY RAYRaydium $1.6839 $1.81 $1.68$255.36万 $4.77亿 -1.65%

相关站点

共 40 个
First Digital _加密货币行情 Ethena USDe _以太坊ETH价格 Hyperliquid _数字货币市值 币安币 _BTC行情 Hyperliquid _比特币行情 Tether Gold _以太坊ETH价格 USD.AI _加密货币行情 Holo _币种排行 Uniswap _币种排行 Render _数字货币市值 Bubblemaps _比特币行情 Prometeus _币种排行 Gains Network _比特币 Gains Network _BTC行情 OFFICIAL TRUMP _数字货币市值 Pump.fun _比特币行情 波场 _币种排行 艾达币 _比特币 StraitsX USD _比特币 Polygon _BTC行情 Starknet _比特币行情 大零币 _数字货币市值 大零币 _比特币行情 TONToken _以太坊ETH价格 大零币 _比特币 Aave _币种排行 Reserve Rights _比特币 Worldcoin _比特币行情 Render _币种排行 LayerZero _币种排行 以太经典 _币种排行 AMDB _以太坊ETH价格 USDC _币种排行 Gram _币种排行 Pump.fun _BTC行情 Aster _以太坊ETH价格 Bubblemaps _BTC行情 比特币 _数字货币市值 币安币 _比特币行情 BitTensor _比特币行情