24H 最高$0.246
24H 最低$0.234
今日开盘$0.238
24H 成交量$17.12万
流通市值$242.04万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $11.38万 | $216.89万 | -0.26% |
| 406 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $32.02万 | $261.37万 | -0.28% |
| 15 |
HYPEHyperliquid
|
$74.55 | $76.78 | $72.49 | $4,573.77万 | $180.08亿 | 0.23% |
| 641 |
TKOTokocrypto
|
$0.0436 | $0.045 | $0.042 | $8.26万 | $331.51万 | 0.69% |
| 566 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $14.91万 | $550.75万 | 0.38% |
| 236 |
AVAAVA
|
$0.2523 | $0.2574 | $0.2423 | $67.42万 | $1,393.11万 | 1.65% |
| 51 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $903.90万 | $2,416.16万 | 0.01% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 429 |
DYDXDYDX Chain
|
$0.09093 | $0.09373 | $0.08733 | $28.87万 | $6,798.16万 | 1.44% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0456 | $801.16万 | $15.17亿 | 4.79% |
| 92 |
METMeteora
|
$0.3193 | $0.3428 | $0.2958 | $294.30万 | $1.61亿 | 5.73% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.12 | $0.992 | $1,498.32万 | $29.67亿 | 7.38% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 94 |
SIGNSign
|
$0.00901 | $0.01005 | $0.00786 | $283.27万 | $1,112.39万 | 11.93% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 73 |
PARTIParticle Network
|
$0.0411 | $0.0499 | $0.0396 | $454.62万 | $1,155.37万 | -14.55% |
| 53 |
TSTTest
|
$0.01254 | $0.01566 | $0.01137 | $860.17万 | $1,284.23万 | 7.83% |
| 62 |
FETArtificial Superintelligence A
|
$0.1456 | $0.1475 | $0.1372 | $632.54万 | $3.77亿 | 4.22% |
| 254 |
SYNSynapse
|
$0.13308 | $0.14491 | $0.13195 | $62.19万 | $3,097.50万 | -3.82% |
| 99 |
RAYRaydium
|
$1.695 | $1.81 | $1.65 | $272.82万 | $4.77亿 | 2.02% |
相关站点
共 40 个
莱特币 _BTC行情
Reserve Rights _比特币
Sui _比特币
Test _比特币行情
BFUSD _比特币行情
Initia _币种排行
Bubblemaps _比特币
Meteora _币种排行
Wrapped _BTC行情
Zama _比特币
Raydium _币种排行
Bubblemaps _数字货币市值
Chainlink _比特币
SNXXB _BTC行情
Pepe _币种排行
First Digital _以太坊ETH价格
USD1 _比特币
恒星币 _币种排行
达世币 _币种排行
Polkadot _加密货币行情
Gains Network _加密货币行情
Gram _比特币行情
Aave _币种排行
瑞波币 _BTC行情
Prometeus _数字货币市值
Prometeus _比特币
Initia _数字货币市值
Sui _数字货币市值
NEXPACE _币种排行
Polygon _以太坊ETH价格
Chainlink _数字货币市值
Ripple USD _币种排行
Ondo _币种排行
ONEchain _以太坊ETH价格
TQQQB _比特币
Chainlink _BTC行情
Injective _加密货币行情
QQQB _币种排行
NEXPACE _以太坊ETH价格
First Digital _以太坊ETH价格