24H 最高$217.72
24H 最低$214.04
今日开盘$216.25
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$1.22)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.384 | $10.96万 | $216.89万 | -0.26% |
| 397 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $31.40万 | $261.37万 | -0.28% |
| 15 |
HYPEHyperliquid
|
$74.32 | $76.78 | $72.79 | $4,295.76万 | $180.08亿 | 0.92% |
| 646 |
TKOTokocrypto
|
$0.0435 | $0.045 | $0.043 | $7.51万 | $331.51万 | 0.93% |
| 581 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.0265 | $12.40万 | $550.75万 | 0.38% |
| 219 |
AVAAVA
|
$0.2548 | $0.2631 | $0.2457 | $74.32万 | $1,393.11万 | 0.99% |
| 62 |
XUSDStraitsX USD
|
$1.0019 | $1.00 | $1.00 | $585.19万 | $2,416.16万 | 0.08% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 434 |
DYDXDYDX Chain
|
$0.09045 | $0.09373 | $0.0893 | $27.04万 | $6,798.16万 | 0.97% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0458 | $765.82万 | $15.17亿 | 3.45% |
| 91 |
METMeteora
|
$0.3143 | $0.3428 | $0.3038 | $279.01万 | $1.61亿 | 2.51% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.096 | $1.12 | $1.01 | $1,490.44万 | $29.67亿 | 7.77% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 99 |
SIGNSign
|
$0.00895 | $0.01005 | $0.0081 | $264.02万 | $1,112.39万 | 9.82% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 73 |
PARTIParticle Network
|
$0.0418 | $0.0499 | $0.0396 | $439.01万 | $1,155.37万 | -13.46% |
| 50 |
TSTTest
|
$0.01248 | $0.01566 | $0.01168 | $885.56万 | $1,284.23万 | 6.03% |
| 61 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1403 | $601.26万 | $3.77亿 | 3.12% |
| 230 |
SYNSynapse
|
$0.1334 | $0.14491 | $0.13195 | $70.68万 | $3,097.50万 | -4.77% |
| 101 |
RAYRaydium
|
$1.6839 | $1.81 | $1.68 | $255.36万 | $4.77亿 | -1.65% |
相关站点
共 40 个
Gram _币种排行
BFUSD _BTC行情
ONEchain _比特币行情
Chainlink _BTC行情
Aster _币种排行
莱特币 _币种排行
Ethena _BTC行情
StraitsX USD _比特币
Ethena _数字货币市值
Meteora _比特币行情
Gains Network _BTC行情
Aster _BTC行情
Prometeus _以太坊ETH价格
达世币 _BTC行情
SOXSB _比特币
Filecoin _比特币
RWUSD _币种排行
Ethena USDe _BTC行情
狗币 _数字货币市值
比特币 _数字货币市值
Act I : The _加密货币行情
USDC _加密货币行情
Prometeus _以太坊ETH价格
达世币 _币种排行
Polygon _比特币
Chainlink _比特币
恒星币 _以太坊ETH价格
Starknet _比特币行情
Ondo _加密货币行情
Ethena USDe _比特币行情
Ripple USD _以太坊ETH价格
Reserve Rights _BTC行情
Ethena USDe _比特币行情
Near Protocol _币种排行
Arbitrum _加密货币行情
StraitsX USD _加密货币行情
EUR _以太坊ETH价格
Ethena USDe _比特币行情
Plasma _以太坊ETH价格
Worldcoin _比特币