24H 最高$0.02126
24H 最低$0.02006
今日开盘$0.02063
24H 成交量$15.90万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $11.34万 | $216.89万 | -0.26% |
| 405 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $31.97万 | $261.37万 | -0.55% |
| 15 |
HYPEHyperliquid
|
$74.74 | $76.78 | $72.49 | $4,553.45万 | $180.08亿 | 1.07% |
| 640 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.042 | $8.29万 | $331.51万 | 1.39% |
| 566 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $14.81万 | $550.75万 | -0.37% |
| 238 |
AVAAVA
|
$0.2533 | $0.2574 | $0.2423 | $66.26万 | $1,393.11万 | 2.47% |
| 51 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $914.13万 | $2,416.16万 | -0.01% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 428 |
DYDXDYDX Chain
|
$0.09047 | $0.09373 | $0.08733 | $28.95万 | $6,798.16万 | 0.30% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0456 | $797.32万 | $15.17亿 | 4.79% |
| 90 |
METMeteora
|
$0.3195 | $0.3428 | $0.2958 | $299.20万 | $1.61亿 | 4.96% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.12 | $0.992 | $1,498.19万 | $29.67亿 | 7.97% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 93 |
SIGNSign
|
$0.00897 | $0.01005 | $0.00786 | $283.04万 | $1,112.39万 | 11.57% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 73 |
PARTIParticle Network
|
$0.0416 | $0.0499 | $0.0396 | $450.16万 | $1,155.37万 | -13.87% |
| 53 |
TSTTest
|
$0.01258 | $0.01566 | $0.01137 | $859.56万 | $1,284.23万 | 7.16% |
| 62 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1475 | $0.1372 | $634.31万 | $3.77亿 | 3.43% |
| 259 |
SYNSynapse
|
$0.13514 | $0.14491 | $0.13195 | $61.26万 | $3,097.50万 | -2.70% |
| 98 |
RAYRaydium
|
$1.6857 | $1.81 | $1.65 | $276.62万 | $4.77亿 | 1.08% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Ethena _比特币行情
Hyperliquid _比特币
Raydium _币种排行
Ondo _数字货币市值
PAX Gold _加密货币行情
Avalanche _加密货币行情
AMDB _以太坊ETH价格
Ondo _以太坊ETH价格
EUR _比特币
NEXPACE _币种排行
BFUSD _以太坊ETH价格
Pepe _加密货币行情
Meteora _比特币
Aster _加密货币行情
BMNRB _加密货币行情
Test _数字货币市值
QQQB _以太坊ETH价格
AMDB _BTC行情
Prometeus _BTC行情
Gains Network _BTC行情
Bubblemaps _加密货币行情
SNXXB _比特币
NFPrompt _BTC行情
大零币 _币种排行
NEXPACE _比特币
大零币 _数字货币市值
Filecoin _BTC行情
Filecoin _加密货币行情
Reserve Rights _BTC行情
Chainlink _以太坊ETH价格
瑞波币 _币种排行
Artificial _币种排行
Holo _数字货币市值
Pump.fun _加密货币行情
AMDB _BTC行情
United Stables _BTC行情
艾达币 _币种排行
Chainlink _BTC行情
United Stables _比特币行情