24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $11.38万 | $216.89万 | -0.26% |
| 403 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $32.05万 | $261.37万 | 0.55% |
| 15 |
HYPEHyperliquid
|
$74.63 | $76.78 | $72.49 | $4,603.61万 | $180.08亿 | 0.65% |
| 641 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.29万 | $331.51万 | 1.39% |
| 567 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $14.76万 | $550.75万 | 0.75% |
| 232 |
AVAAVA
|
$0.2576 | $0.2579 | $0.2423 | $68.93万 | $1,393.11万 | 3.75% |
| 57 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $733.59万 | $2,416.16万 | 0.02% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 429 |
DYDXDYDX Chain
|
$0.09071 | $0.09373 | $0.08733 | $28.79万 | $6,798.16万 | 1.74% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $800.79万 | $15.17亿 | 4.58% |
| 92 |
METMeteora
|
$0.3207 | $0.3428 | $0.2958 | $287.48万 | $1.61亿 | 6.90% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.091 | $1.12 | $0.992 | $1,496.34万 | $29.67亿 | 8.02% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 93 |
SIGNSign
|
$0.00919 | $0.01005 | $0.00786 | $284.61万 | $1,112.39万 | 14.88% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 73 |
PARTIParticle Network
|
$0.0412 | $0.0499 | $0.0396 | $457.07万 | $1,155.37万 | -13.63% |
| 52 |
TSTTest
|
$0.01252 | $0.01566 | $0.01137 | $863.45万 | $1,284.23万 | 7.65% |
| 62 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1475 | $0.1372 | $631.09万 | $3.77亿 | 4.50% |
| 250 |
SYNSynapse
|
$0.13515 | $0.14491 | $0.13195 | $63.58万 | $3,097.50万 | -2.12% |
| 100 |
RAYRaydium
|
$1.7007 | $1.81 | $1.65 | $271.44万 | $4.77亿 | 2.53% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Polkadot _比特币行情
波场 _BTC行情
Zilliqa _比特币
BEAMX _数字货币市值
SNXXB _BTC行情
Hyperliquid _BTC行情
比特币 _比特币行情
BEAMX _币种排行
USDC _比特币
Avalanche _加密货币行情
USD.AI _币种排行
Aster _加密货币行情
Ether.fi _数字货币市值
Solana _数字货币市值
MegaETH _比特币行情
LayerZero _加密货币行情
SOXSB _币种排行
Particle _以太坊ETH价格
Initia _加密货币行情
RWUSD _以太坊ETH价格
Particle _加密货币行情
Wrapped _币种排行
Official _加密货币行情
Wrapped _比特币
Test _数字货币市值
BitTensor _BTC行情
大零币 _数字货币市值
Zilliqa _加密货币行情
以太经典 _数字货币市值
Official _BTC行情
Reserve Rights _数字货币市值
Arbitrum _以太坊ETH价格
ONEchain _币种排行
瑞波币 _比特币行情
波场 _比特币
Bubblemaps _加密货币行情
Quant _BTC行情
BitTensor _BTC行情
Ondo _比特币行情