24H 最高$0.07922
24H 最低$0.07359
今日开盘$0.0744
24H 成交量$38.89万
流通市值$4,078.57万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $11.38万 | $216.89万 | 0.00% |
| 405 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $32.00万 | $261.37万 | 0.28% |
| 15 |
HYPEHyperliquid
|
$74.64 | $76.78 | $72.49 | $4,608.97万 | $180.08亿 | 0.62% |
| 643 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.00万 | $331.51万 | 1.39% |
| 565 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $14.77万 | $550.75万 | 1.13% |
| 232 |
AVAAVA
|
$0.2583 | $0.26 | $0.2423 | $69.50万 | $1,393.11万 | 3.86% |
| 59 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $641.02万 | $2,416.16万 | 0.03% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 421 |
DYDXDYDX Chain
|
$0.09036 | $0.09373 | $0.08733 | $29.47万 | $6,798.16万 | 1.61% |
| 53 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $802.59万 | $15.17亿 | 4.58% |
| 92 |
METMeteora
|
$0.3206 | $0.3428 | $0.2958 | $288.15万 | $1.61亿 | 7.12% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.089 | $1.12 | $0.992 | $1,505.49万 | $29.67亿 | 7.82% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 94 |
SIGNSign
|
$0.00904 | $0.01005 | $0.00786 | $284.41万 | $1,112.39万 | 13.14% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 73 |
PARTIParticle Network
|
$0.0416 | $0.0499 | $0.0396 | $458.02万 | $1,155.37万 | -12.79% |
| 51 |
TSTTest
|
$0.01256 | $0.01566 | $0.01137 | $865.24万 | $1,284.23万 | 7.53% |
| 62 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1475 | $0.1372 | $628.97万 | $3.77亿 | 4.71% |
| 245 |
SYNSynapse
|
$0.13495 | $0.14491 | $0.13195 | $64.45万 | $3,097.50万 | -2.42% |
| 99 |
RAYRaydium
|
$1.6951 | $1.81 | $1.65 | $271.61万 | $4.77亿 | 1.48% |
相关站点
共 40 个
狗币 _数字货币市值
BFUSD _以太坊ETH价格
Plasma _数字货币市值
BMNRB _数字货币市值
ONEchain _币种排行
Ether.fi _比特币行情
Filecoin _加密货币行情
Meteora _加密货币行情
Pump.fun _加密货币行情
Holo _加密货币行情
Ether.fi _以太坊ETH价格
比特现金 _以太坊ETH价格
BMNRB _比特币
Aave _比特币行情
Pump.fun _数字货币市值
Arbitrum _BTC行情
Hyperliquid _比特币行情
Uniswap _BTC行情
Quant _比特币行情
Plasma _数字货币市值
Initia _比特币
Chainlink _比特币行情
以太经典 _以太坊ETH价格
Near Protocol _BTC行情
狗币 _比特币行情
Polkadot _比特币行情
BFUSD _币种排行
Uniswap _比特币行情
Aave _BTC行情
Quant _比特币
以太坊 _比特币
狗币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
艾达币 _比特币
AMDB _比特币
Pudgy Penguins _币种排行
Meteora _加密货币行情
SNXXB _数字货币市值
牛来 _比特币行情
波场 _以太坊ETH价格