币种侦察
行情总览
F

SynFutures

F · 美元计价
$0.002381
2.19% ≈ ￥0.015715 ($0.00)
更新于 2026-11-10 14:45:01
← 行情列表
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.00233
24H 成交量$9.89万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
QNTB $39.97 +7.42% CartesiCTSI $0.02471 +3.61% Xai Games $0.00625 +4.52% RSK Infrastructure FrameworkRIF $0.0574 +2.32% Big TimeBIGTIME $0.0054 +2.08% Aergo $0.0635 -2.01% Perpetual Protocol $0.125 +4.69% GolemGLM $0.1009 -0.88%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
605 SANTOS SANTOSSantos FC Fan Token $0.387 $0.399 $0.383$11.38万 $216.89万 -0.26%
403 PORTO PORTOFC Porto $0.365 $0.388 $0.351$32.05万 $261.37万 0.55%
15 HYPE HYPEHyperliquid $74.63 $76.78 $72.49$4,603.61万 $180.08亿 0.65%
641 TKO TKOTokocrypto $0.0439 $0.045 $0.042$8.29万 $331.51万 1.39%
567 ZKC ZKCBoundless $0.0268 $0.0278 $0.026$14.76万 $550.75万 0.75%
232 AVA AVAAVA $0.2576 $0.2579 $0.2423$68.93万 $1,393.11万 3.75%
57 XUSD XUSDStraitsX USD $1.0013 $1.00 $1.00$733.59万 $2,416.16万 0.02%
614 GHST GHSTAavegotchi $0.108 $0.114 $0.103$10.88万 $262.94万 0.00%
429 DYDX DYDXDYDX Chain $0.09071 $0.09373 $0.08733$28.79万 $6,798.16万 1.74%
54 WLFI WLFIOfficial World Liberty Financi $0.048 $0.049 $0.0456$800.79万 $15.17亿 4.58%
92 MET METMeteora $0.3207 $0.3428 $0.2958$287.48万 $1.61亿 6.90%
32 GRAM GRAMGram (prev. Toncoin) $1.091 $1.12 $0.992$1,496.34万 $29.67亿 8.02%
193 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143$87.97万 $1,293.00 6.19%
93 SIGN SIGNSign $0.00919 $0.01005 $0.00786$284.61万 $1,112.39万 14.88%
383 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,396.16万 -6.03%
73 PARTI PARTIParticle Network $0.0412 $0.0499 $0.0396$457.07万 $1,155.37万 -13.63%
52 TST TSTTest $0.01252 $0.01566 $0.01137$863.45万 $1,284.23万 7.65%
62 FET FETArtificial Superintelligence A $0.1462 $0.1475 $0.1372$631.09万 $3.77亿 4.50%
250 SYN SYNSynapse $0.13515 $0.14491 $0.13195$63.58万 $3,097.50万 -2.12%
100 RAY RAYRaydium $1.7007 $1.81 $1.65$271.44万 $4.77亿 2.53%

相关站点

共 40 个
比特币 _以太坊ETH价格 Uniswap _数字货币市值 Test _比特币 NEXPACE _比特币 USD1 _以太坊ETH价格 Quant _数字货币市值 Reserve Rights _比特币 Pudgy Penguins _比特币 PAX Gold _加密货币行情 StraitsX USD _以太坊ETH价格 大零币 _币种排行 QQQB _以太坊ETH价格 Uniswap _数字货币市值 KORUB _以太坊ETH价格 StraitsX USD _比特币 Holo _以太坊ETH价格 Pyth Network _比特币行情 SNXXB _以太坊ETH价格 Starknet _数字货币市值 LayerZero _加密货币行情 ONEchain _BTC行情 Meteora _比特币行情 TQQQB _数字货币市值 Pudgy Penguins _数字货币市值 First Digital _以太坊ETH价格 Wrapped _比特币行情 Near Protocol _以太坊ETH价格 Pyth Network _以太坊ETH价格 Gram _数字货币市值 Filecoin _币种排行 Quant _比特币行情 Reserve Rights _比特币 SNXXB _数字货币市值 BFUSD _BTC行情 Uniswap _以太坊ETH价格 Aster _BTC行情 Starknet _以太坊ETH价格 币安币 _数字货币市值 Aster _加密货币行情 Holo _数字货币市值