24H 最高$0.7907
24H 最低$0.737
今日开盘$0.7488
24H 成交量$455.86万
流通市值$6.55亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $11.32万 | $216.89万 | 0.26% |
| 406 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.94万 | $261.37万 | 0.28% |
| 15 |
HYPEHyperliquid
|
$74.86 | $76.78 | $72.49 | $4,583.96万 | $180.08亿 | 1.35% |
| 643 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $7.96万 | $331.51万 | 1.86% |
| 570 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $14.41万 | $550.75万 | 1.52% |
| 232 |
AVAAVA
|
$0.2585 | $0.26 | $0.2423 | $69.75万 | $1,393.11万 | 4.11% |
| 59 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $641.02万 | $2,416.16万 | 0.03% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 423 |
DYDXDYDX Chain
|
$0.09057 | $0.09373 | $0.08733 | $29.34万 | $6,798.16万 | 1.92% |
| 53 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $802.80万 | $15.17亿 | 4.58% |
| 93 |
METMeteora
|
$0.3209 | $0.3428 | $0.2958 | $287.15万 | $1.61亿 | 7.69% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.091 | $1.12 | $0.992 | $1,508.72万 | $29.67亿 | 8.67% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 94 |
SIGNSign
|
$0.00905 | $0.01005 | $0.00786 | $284.37万 | $1,112.39万 | 13.69% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 72 |
PARTIParticle Network
|
$0.0415 | $0.0499 | $0.0396 | $458.73万 | $1,155.37万 | -13.36% |
| 51 |
TSTTest
|
$0.01259 | $0.01566 | $0.01137 | $865.39万 | $1,284.23万 | 8.35% |
| 62 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1475 | $0.1372 | $629.96万 | $3.77亿 | 5.52% |
| 245 |
SYNSynapse
|
$0.13497 | $0.14491 | $0.13195 | $64.98万 | $3,097.50万 | -2.09% |
| 99 |
RAYRaydium
|
$1.6986 | $1.81 | $1.65 | $272.22万 | $4.77亿 | 1.82% |
相关站点
共 40 个
Solana _币种排行
Plasma _BTC行情
Wrapped _币种排行
大零币 _以太坊ETH价格
Bubblemaps _比特币
Holo _加密货币行情
Plasma _比特币
波场 _加密货币行情
NEXPACE _以太坊ETH价格
United Stables _比特币
Ethena _币种排行
MegaETH _BTC行情
TONToken _以太坊ETH价格
牛来 _比特币行情
Reserve Rights _比特币行情
EUR _比特币
Bubblemaps _以太坊ETH价格
Injective _币种排行
Aave _比特币
Render _比特币
Chainlink _BTC行情
恒星币 _币种排行
Arbitrum _以太坊ETH价格
币安币 _比特币
狗币 _BTC行情
Ripple USD _以太坊ETH价格
艾达币 _比特币行情
Pepe _数字货币市值
OFFICIAL TRUMP _数字货币市值
EUR _BTC行情
BEAMX _BTC行情
狗币 _BTC行情
OFFICIAL TRUMP _比特币
艾达币 _以太坊ETH价格
Polkadot _数字货币市值
Zama _比特币
Tether Gold _以太坊ETH价格
Reserve Rights _数字货币市值
KORUB _以太坊ETH价格
AMDB _以太坊ETH价格