24H 最高$0.0556
24H 最低$0.0478
今日开盘$0.0531
24H 成交量$122.97万
流通市值$953.54万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $11.91万 | $216.89万 | -0.52% |
| 399 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.355 | $30.25万 | $261.37万 | -0.27% |
| 15 |
HYPEHyperliquid
|
$73.86 | $76.78 | $72.90 | $4,368.28万 | $180.08亿 | 1.30% |
| 650 |
TKOTokocrypto
|
$0.0434 | $0.045 | $0.0431 | $6.68万 | $331.51万 | 0.23% |
| 579 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.0265 | $12.74万 | $550.75万 | -0.37% |
| 217 |
AVAAVA
|
$0.254 | $0.2631 | $0.2457 | $75.08万 | $1,393.11万 | 1.36% |
| 58 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $666.76万 | $2,416.16万 | 0.00% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 421 |
DYDXDYDX Chain
|
$0.09034 | $0.09373 | $0.08945 | $28.10万 | $6,798.16万 | 0.98% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.049 | $0.0461 | $701.44万 | $15.17亿 | 3.68% |
| 92 |
METMeteora
|
$0.3132 | $0.3428 | $0.3088 | $277.30万 | $1.61亿 | 0.64% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.089 | $1.12 | $1.02 | $1,542.21万 | $29.67亿 | 6.35% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 99 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00831 | $260.22万 | $1,112.39万 | 4.24% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 67 |
PARTIParticle Network
|
$0.039 | $0.0499 | $0.0381 | $481.45万 | $1,155.37万 | -18.92% |
| 49 |
TSTTest
|
$0.01243 | $0.01566 | $0.0117 | $907.08万 | $1,284.23万 | 6.24% |
| 63 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1409 | $595.32万 | $3.77亿 | 3.12% |
| 157 |
SYNSynapse
|
$0.1347 | $0.14491 | $0.13195 | $115.38万 | $3,097.50万 | -2.96% |
| 101 |
RAYRaydium
|
$1.6989 | $1.81 | $1.68 | $252.83万 | $4.77亿 | -1.61% |
相关站点
共 40 个
Ondo _加密货币行情
Gram _BTC行情
Chainlink _币种排行
Worldcoin _比特币
Hedera _数字货币市值
Plasma _币种排行
StraitsX USD _数字货币市值
Official _加密货币行情
恒星币 _币种排行
USD1 _比特币
JUST _比特币行情
Avalanche _加密货币行情
USD.AI _比特币
Arbitrum _以太坊ETH价格
Artificial _BTC行情
ONEchain _BTC行情
比特现金 _以太坊ETH价格
ONEchain _比特币行情
Arbitrum _以太坊ETH价格
LayerZero _比特币
Artificial _比特币
Tether Gold _BTC行情
USD.AI _数字货币市值
Sign _比特币
Filecoin _比特币
狗币 _比特币行情
Filecoin _比特币行情
Arbitrum _BTC行情
Aave _以太坊ETH价格
Zilliqa _币种排行
BitTensor _比特币行情
Pepe _加密货币行情
USD1 _数字货币市值
KORUB _币种排行
USD.AI _币种排行
Chainlink _比特币
BEAMX _以太坊ETH价格
Avalanche _数字货币市值
Ethena _比特币
Artificial _数字货币市值