24H 最高$0.371
24H 最低$0.354
今日开盘$0.36
24H 成交量$18.34万
流通市值$3,651.96万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.383 | $11.79万 | $216.89万 | 0.00% |
| 406 |
PORTOFC Porto
|
$0.367 | $0.388 | $0.351 | $31.73万 | $261.37万 | 0.55% |
| 15 |
HYPEHyperliquid
|
$75.02 | $76.78 | $72.49 | $4,503.96万 | $180.08亿 | 1.35% |
| 639 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.30万 | $331.51万 | 1.62% |
| 568 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $14.73万 | $550.75万 | 0.37% |
| 245 |
AVAAVA
|
$0.2487 | $0.2574 | $0.2423 | $63.85万 | $1,393.11万 | 0.73% |
| 51 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $914.12万 | $2,416.16万 | 0.00% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 423 |
DYDXDYDX Chain
|
$0.09097 | $0.09373 | $0.08733 | $29.27万 | $6,798.16万 | 0.91% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $796.07万 | $15.17亿 | 4.58% |
| 90 |
METMeteora
|
$0.3195 | $0.3428 | $0.2958 | $299.60万 | $1.61亿 | 4.69% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.12 | $0.992 | $1,488.62万 | $29.67亿 | 9.01% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 94 |
SIGNSign
|
$0.00892 | $0.01005 | $0.00786 | $282.37万 | $1,112.39万 | 11.22% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 73 |
PARTIParticle Network
|
$0.04 | $0.0499 | $0.0396 | $441.23万 | $1,155.37万 | -17.18% |
| 53 |
TSTTest
|
$0.01269 | $0.01566 | $0.01137 | $857.58万 | $1,284.23万 | 8.28% |
| 61 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1475 | $0.1372 | $644.75万 | $3.77亿 | 3.34% |
| 261 |
SYNSynapse
|
$0.13331 | $0.14491 | $0.13195 | $60.79万 | $3,097.50万 | -4.28% |
| 97 |
RAYRaydium
|
$1.6935 | $1.81 | $1.65 | $275.02万 | $4.77亿 | 0.83% |
相关站点
共 40 个
Polygon _比特币行情
Solana _币种排行
Zama _比特币
艾达币 _比特币
Bubblemaps _数字货币市值
Gains Network _数字货币市值
USD1 _以太坊ETH价格
Ripple USD _比特币行情
Artificial _加密货币行情
Ripple USD _BTC行情
USD1 _BTC行情
Reserve Rights _币种排行
艾达币 _数字货币市值
Render _比特币行情
大零币 _以太坊ETH价格
Polkadot _以太坊ETH价格
比特现金 _数字货币市值
NEXPACE _币种排行
NEXPACE _比特币行情
Uniswap _币种排行
SNXXB _比特币行情
Gram _币种排行
Starknet _BTC行情
KORUB _数字货币市值
Meteora _币种排行
AMDB _比特币
NEXPACE _比特币行情
Near Protocol _BTC行情
Prometeus _币种排行
BEAMX _比特币
Artificial _以太坊ETH价格
USD.AI _数字货币市值
ONEchain _币种排行
恒星币 _BTC行情
BitTensor _加密货币行情
Plasma _数字货币市值
Aster _比特币
莱特币 _以太坊ETH价格
Quant _以太坊ETH价格
比特现金 _币种排行