24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,787.74万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $11.25万 | $216.89万 | 0.52% |
| 407 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $31.96万 | $261.37万 | 0.83% |
| 15 |
HYPEHyperliquid
|
$74.7 | $76.78 | $72.49 | $4,585.50万 | $180.08亿 | 1.26% |
| 643 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $7.96万 | $331.51万 | 2.33% |
| 569 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $14.42万 | $550.75万 | 1.52% |
| 232 |
AVAAVA
|
$0.2581 | $0.26 | $0.2423 | $69.87万 | $1,393.11万 | 4.12% |
| 59 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $646.05万 | $2,416.16万 | 0.03% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 421 |
DYDXDYDX Chain
|
$0.09048 | $0.09373 | $0.08733 | $29.53万 | $6,798.16万 | 1.77% |
| 53 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.049 | $0.0456 | $806.70万 | $15.17亿 | 4.36% |
| 92 |
METMeteora
|
$0.3191 | $0.3428 | $0.2958 | $285.73万 | $1.61亿 | 7.08% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.12 | $0.992 | $1,516.99万 | $29.67亿 | 7.96% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 94 |
SIGNSign
|
$0.00902 | $0.01005 | $0.00786 | $284.61万 | $1,112.39万 | 13.60% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 72 |
PARTIParticle Network
|
$0.0418 | $0.0499 | $0.0396 | $461.22万 | $1,155.37万 | -12.55% |
| 51 |
TSTTest
|
$0.0125 | $0.01566 | $0.01137 | $866.11万 | $1,284.23万 | 8.13% |
| 62 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1475 | $0.1372 | $629.16万 | $3.77亿 | 5.24% |
| 244 |
SYNSynapse
|
$0.13503 | $0.14491 | $0.13195 | $65.34万 | $3,097.50万 | -1.84% |
| 99 |
RAYRaydium
|
$1.6946 | $1.81 | $1.65 | $272.58万 | $4.77亿 | 1.70% |
相关站点
共 40 个
SOXSB _数字货币市值
Aptos _比特币
Zama _币种排行
Quant _加密货币行情
Aptos _比特币
AMDB _比特币
SNXXB _数字货币市值
Near Protocol _数字货币市值
NFPrompt _数字货币市值
Filecoin _加密货币行情
Holo _加密货币行情
KORUB _币种排行
USDC _以太坊ETH价格
牛来 _加密货币行情
Ripple USD _币种排行
United Stables _比特币行情
Zama _比特币行情
比特现金 _比特币
United Stables _比特币
Plasma _数字货币市值
Solana _数字货币市值
BEAMX _比特币
恒星币 _加密货币行情
以太坊 _数字货币市值
AMDB _币种排行
牛来 _以太坊ETH价格
AMDB _比特币
Gram _BTC行情
艾达币 _数字货币市值
比特币 _加密货币行情
Quant _数字货币市值
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
Arbitrum _BTC行情
Test _比特币行情
Aave _加密货币行情
BFUSD _币种排行
Pyth Network _数字货币市值
狗币 _比特币行情
Uniswap _以太坊ETH价格