Origin Protocol

OGN · 美元计价

$0.02232

0.14% ≈ ￥0.147312 ($0.00)

更新于 2026-11-10 14:25:02

24H 最高$0.02296

24H 最低$0.0218

今日开盘$0.02229

24H 成交量$43.87万

流通市值$1,527.43万

24H 涨跌额($0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
606	SANTOSSantos FC Fan Token	$0.387	$0.399	$0.383	$11.39万	$216.89万	-0.51%
403	PORTOFC Porto	$0.364	$0.388	$0.351	$32.04万	$261.37万	-0.27%
15	HYPEHyperliquid	$74.64	$76.78	$72.49	$4,567.67万	$180.08亿	0.40%
642	TKOTokocrypto	$0.0437	$0.045	$0.042	$8.26万	$331.51万	1.39%
565	ZKCBoundless	$0.0268	$0.0278	$0.026	$15.01万	$550.75万	0.38%
238	AVAAVA	$0.2529	$0.2574	$0.2423	$67.44万	$1,393.11万	1.81%
51	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$923.92万	$2,416.16万	0.01%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
429	DYDXDYDX Chain	$0.09081	$0.09373	$0.08733	$28.90万	$6,798.16万	1.42%
55	WLFIOfficial World Liberty Financi	$0.0481	$0.049	$0.0456	$800.41万	$15.17亿	4.79%
91	METMeteora	$0.3194	$0.3428	$0.2958	$294.89万	$1.61亿	5.97%
32	GRAMGram (prev. Toncoin)	$1.091	$1.12	$0.992	$1,503.67万	$29.67亿	7.49%
193	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
94	SIGNSign	$0.009	$0.01005	$0.00786	$283.46万	$1,112.39万	11.94%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
73	PARTIParticle Network	$0.0414	$0.0499	$0.0396	$454.12万	$1,155.37万	-13.93%
53	TSTTest	$0.0126	$0.01566	$0.01137	$859.86万	$1,284.23万	7.97%
62	FETArtificial Superintelligence A	$0.1453	$0.1475	$0.1372	$632.72万	$3.77亿	4.01%
254	SYNSynapse	$0.13446	$0.14491	$0.13195	$62.14万	$3,097.50万	-2.71%
99	RAYRaydium	$1.6905	$1.81	$1.65	$273.03万	$4.77亿	1.57%