24H 最高$46.40
24H 最低$41.94
今日开盘$41.94
24H 成交量$6.12万
流通市值—
24H 涨跌额($3.57)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $11.91万 | $216.89万 | -0.52% |
| 399 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.355 | $30.25万 | $261.37万 | -0.27% |
| 15 |
HYPEHyperliquid
|
$73.86 | $76.78 | $72.90 | $4,368.28万 | $180.08亿 | 1.30% |
| 650 |
TKOTokocrypto
|
$0.0434 | $0.045 | $0.0431 | $6.68万 | $331.51万 | 0.23% |
| 579 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.0265 | $12.74万 | $550.75万 | -0.37% |
| 217 |
AVAAVA
|
$0.254 | $0.2631 | $0.2457 | $75.08万 | $1,393.11万 | 1.36% |
| 58 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $666.76万 | $2,416.16万 | 0.00% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 421 |
DYDXDYDX Chain
|
$0.09034 | $0.09373 | $0.08945 | $28.10万 | $6,798.16万 | 0.98% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.049 | $0.0461 | $701.44万 | $15.17亿 | 3.68% |
| 92 |
METMeteora
|
$0.3132 | $0.3428 | $0.3088 | $277.30万 | $1.61亿 | 0.64% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.089 | $1.12 | $1.02 | $1,542.21万 | $29.67亿 | 6.35% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 99 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00831 | $260.22万 | $1,112.39万 | 4.24% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 67 |
PARTIParticle Network
|
$0.039 | $0.0499 | $0.0381 | $481.45万 | $1,155.37万 | -18.92% |
| 49 |
TSTTest
|
$0.01243 | $0.01566 | $0.0117 | $907.08万 | $1,284.23万 | 6.24% |
| 63 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1409 | $595.32万 | $3.77亿 | 3.12% |
| 157 |
SYNSynapse
|
$0.1347 | $0.14491 | $0.13195 | $115.38万 | $3,097.50万 | -2.96% |
| 101 |
RAYRaydium
|
$1.6989 | $1.81 | $1.68 | $252.83万 | $4.77亿 | -1.61% |
相关站点
共 40 个
NFPrompt _比特币
NEXPACE _BTC行情
NEXPACE _以太坊ETH价格
Holo _BTC行情
Injective _BTC行情
大零币 _比特币
Act I : The _币种排行
Artificial _以太坊ETH价格
USDC _比特币行情
PAX Gold _BTC行情
Official _BTC行情
USD.AI _比特币行情
Sui _币种排行
Quant _比特币
KORUB _数字货币市值
Test _比特币
Polygon _以太坊ETH价格
LayerZero _加密货币行情
莱特币 _BTC行情
狗币 _比特币
ONEchain _币种排行
KORUB _比特币
Uniswap _比特币行情
Plasma _BTC行情
First Digital _币种排行
ONEchain _数字货币市值
THORChain _比特币
Pump.fun _数字货币市值
SOXSB _数字货币市值
艾达币 _BTC行情
RWUSD _BTC行情
BitTensor _比特币行情
Particle _数字货币市值
AMDB _加密货币行情
Holo _比特币
Ether.fi _数字货币市值
Uniswap _比特币
KORUB _数字货币市值
Hyperliquid _比特币行情
BEAMX _BTC行情