24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $11.34万 | $216.89万 | -0.26% |
| 406 |
PORTOFC Porto
|
$0.366 | $0.388 | $0.351 | $31.76万 | $261.37万 | 0.00% |
| 15 |
HYPEHyperliquid
|
$75.05 | $76.78 | $72.49 | $4,523.24万 | $180.08亿 | 1.26% |
| 640 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.29万 | $331.51万 | 1.16% |
| 569 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $14.75万 | $550.75万 | 0.00% |
| 241 |
AVAAVA
|
$0.2528 | $0.2574 | $0.2423 | $65.09万 | $1,393.11万 | 2.14% |
| 51 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $914.12万 | $2,416.16万 | 0.00% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 425 |
DYDXDYDX Chain
|
$0.09069 | $0.09373 | $0.08733 | $29.09万 | $6,798.16万 | 0.34% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $797.05万 | $15.17亿 | 4.58% |
| 90 |
METMeteora
|
$0.319 | $0.3428 | $0.2958 | $299.36万 | $1.61亿 | 4.69% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.12 | $0.992 | $1,496.62万 | $29.67亿 | 8.17% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 93 |
SIGNSign
|
$0.00894 | $0.01005 | $0.00786 | $282.46万 | $1,112.39万 | 11.19% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 73 |
PARTIParticle Network
|
$0.0399 | $0.0499 | $0.0396 | $442.14万 | $1,155.37万 | -17.39% |
| 53 |
TSTTest
|
$0.01264 | $0.01566 | $0.01137 | $858.14万 | $1,284.23万 | 7.12% |
| 61 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1475 | $0.1372 | $643.67万 | $3.77亿 | 2.98% |
| 259 |
SYNSynapse
|
$0.13344 | $0.14491 | $0.13195 | $60.95万 | $3,097.50万 | -4.19% |
| 98 |
RAYRaydium
|
$1.6848 | $1.81 | $1.65 | $274.36万 | $4.77亿 | 0.52% |
相关站点
共 40 个
Ondo _数字货币市值
Pepe _比特币行情
USDC _比特币
Ether.fi _比特币行情
Prometeus _BTC行情
Aster _比特币行情
Bubblemaps _币种排行
大零币 _以太坊ETH价格
StraitsX USD _比特币行情
Worldcoin _加密货币行情
Holo _比特币
Particle _以太坊ETH价格
SOXSB _币种排行
Hyperliquid _比特币
EUR _BTC行情
大零币 _加密货币行情
Ondo _比特币
Prometeus _比特币行情
RWUSD _加密货币行情
Aptos _加密货币行情
Quant _BTC行情
Pepe _比特币
以太坊 _以太坊ETH价格
波场 _比特币
Polkadot _币种排行
Chainlink _数字货币市值
Tether Gold _比特币
恒星币 _比特币行情
Prometeus _数字货币市值
BFUSD _以太坊ETH价格
Raydium _比特币行情
LayerZero _比特币
EUR _数字货币市值
SNXXB _币种排行
Initia _BTC行情
Filecoin _数字货币市值
USDC _比特币
Raydium _比特币
BFUSD _比特币行情
以太坊 _加密货币行情