24H 最高$0.3295
24H 最低$0.3073
今日开盘$0.3148
24H 成交量$99.03万
流通市值$6.08亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $11.38万 | $216.89万 | 0.00% |
| 405 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $32.00万 | $261.37万 | 0.28% |
| 15 |
HYPEHyperliquid
|
$74.86 | $76.78 | $72.49 | $4,583.96万 | $180.08亿 | 1.35% |
| 643 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.00万 | $331.51万 | 1.39% |
| 565 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $14.77万 | $550.75万 | 1.13% |
| 232 |
AVAAVA
|
$0.2583 | $0.26 | $0.2423 | $69.50万 | $1,393.11万 | 3.86% |
| 59 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $641.02万 | $2,416.16万 | 0.03% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 421 |
DYDXDYDX Chain
|
$0.09036 | $0.09373 | $0.08733 | $29.47万 | $6,798.16万 | 1.61% |
| 53 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $802.80万 | $15.17亿 | 4.58% |
| 93 |
METMeteora
|
$0.3209 | $0.3428 | $0.2958 | $287.15万 | $1.61亿 | 7.69% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.091 | $1.12 | $0.992 | $1,508.72万 | $29.67亿 | 8.67% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 94 |
SIGNSign
|
$0.00905 | $0.01005 | $0.00786 | $284.37万 | $1,112.39万 | 13.69% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 72 |
PARTIParticle Network
|
$0.0415 | $0.0499 | $0.0396 | $458.73万 | $1,155.37万 | -13.36% |
| 51 |
TSTTest
|
$0.01259 | $0.01566 | $0.01137 | $865.39万 | $1,284.23万 | 8.35% |
| 62 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1475 | $0.1372 | $629.96万 | $3.77亿 | 5.52% |
| 245 |
SYNSynapse
|
$0.13495 | $0.14491 | $0.13195 | $64.45万 | $3,097.50万 | -2.42% |
| 99 |
RAYRaydium
|
$1.6986 | $1.81 | $1.65 | $272.22万 | $4.77亿 | 1.82% |
相关站点
共 40 个
USD1 _币种排行
Zama _比特币
Ripple USD _数字货币市值
Sui _加密货币行情
Raydium _比特币
Ripple USD _以太坊ETH价格
Raydium _比特币
达世币 _比特币行情
恒星币 _数字货币市值
Starknet _以太坊ETH价格
RWUSD _比特币行情
TONToken _比特币行情
MegaETH _币种排行
以太经典 _加密货币行情
Solana _币种排行
USD.AI _比特币行情
Zama _加密货币行情
TONToken _加密货币行情
BEAMX _BTC行情
达世币 _数字货币市值
JUST _比特币行情
Polkadot _比特币
ONEchain _数字货币市值
Aptos _以太坊ETH价格
Gains Network _以太坊ETH价格
恒星币 _比特币
TONToken _比特币
恒星币 _BTC行情
Filecoin _BTC行情
Ondo _比特币行情
比特币 _数字货币市值
Gains Network _以太坊ETH价格
Worldcoin _BTC行情
Uniswap _以太坊ETH价格
Bubblemaps _BTC行情
BEAMX _比特币行情
Aave _以太坊ETH价格
Official _BTC行情
EUR _数字货币市值
Hedera _以太坊ETH价格