24H 最高$0.321
24H 最低$0.309
今日开盘$0.309
24H 成交量$5.14万
流通市值$2,720.94万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.384 | $10.84万 | $216.89万 | 0.26% |
| 394 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $31.70万 | $261.37万 | 0.83% |
| 15 |
HYPEHyperliquid
|
$74.42 | $76.78 | $72.79 | $4,285.11万 | $180.08亿 | 0.90% |
| 645 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.0426 | $7.62万 | $331.51万 | 2.58% |
| 584 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0265 | $12.39万 | $550.75万 | 1.13% |
| 218 |
AVAAVA
|
$0.2555 | $0.2631 | $0.2457 | $74.42万 | $1,393.11万 | 2.12% |
| 57 |
XUSDStraitsX USD
|
$1.002 | $1.00 | $1.00 | $645.25万 | $2,416.16万 | 0.09% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 435 |
DYDXDYDX Chain
|
$0.09065 | $0.09373 | $0.0893 | $26.86万 | $6,798.16万 | 1.35% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0458 | $785.01万 | $15.17亿 | 2.35% |
| 94 |
METMeteora
|
$0.3164 | $0.3428 | $0.3038 | $276.61万 | $1.61亿 | 2.03% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.09 | $1.12 | $1.01 | $1,468.59万 | $29.67亿 | 7.81% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 99 |
SIGNSign
|
$0.00889 | $0.01005 | $0.0081 | $264.26万 | $1,112.39万 | 8.81% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 71 |
PARTIParticle Network
|
$0.0417 | $0.0499 | $0.0396 | $449.78万 | $1,155.37万 | -15.76% |
| 50 |
TSTTest
|
$0.01252 | $0.01566 | $0.01168 | $881.01万 | $1,284.23万 | 5.65% |
| 61 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1475 | $0.1403 | $609.40万 | $3.77亿 | 4.13% |
| 232 |
SYNSynapse
|
$0.13382 | $0.14491 | $0.13195 | $69.90万 | $3,097.50万 | -4.27% |
| 100 |
RAYRaydium
|
$1.6924 | $1.81 | $1.68 | $264.19万 | $4.77亿 | -0.44% |
相关站点
共 40 个
以太经典 _币种排行
比特现金 _币种排行
Pudgy Penguins _加密货币行情
Test _数字货币市值
以太坊 _BTC行情
Polygon _加密货币行情
Sign _BTC行情
SOXSB _数字货币市值
达世币 _数字货币市值
USD.AI _数字货币市值
Injective _BTC行情
Ripple USD _币种排行
RWUSD _加密货币行情
THORChain _币种排行
JUST _以太坊ETH价格
EUR _币种排行
Pepe _加密货币行情
以太坊 _BTC行情
TQQQB _数字货币市值
QQQB _比特币行情
Artificial _比特币
Reserve Rights _数字货币市值
Pyth Network _比特币
Zilliqa _币种排行
JUST _数字货币市值
RWUSD _比特币
狗币 _比特币行情
THORChain _数字货币市值
Arbitrum _以太坊ETH价格
Meteora _加密货币行情
Filecoin _BTC行情
波场 _比特币行情
Prometeus _BTC行情
NEXPACE _BTC行情
Injective _加密货币行情
PAX Gold _比特币行情
Gram _比特币行情
Particle _比特币行情
莱特币 _比特币
Tether Gold _以太坊ETH价格