币种侦察
行情总览
USUAL

Usual

USUAL · 美元计价
$0.01045
4.71% ≈ ￥0.06897 ($0.00)
更新于 2026-11-10 15:00:02
← 行情列表
24H 最高$0.01099
24H 最低$0.00984
今日开盘$0.00998
24H 成交量$116.24万
流通市值$551.04万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
AMZNB $268.95 +2.96% DODO $0.02324 +3.94% 应用链LSK $0.1718 +1.48% zkSync $0.00909 +3.65% Horizen $4.999 +2.33% EWYB $141.81 +5.46% Morpho $2.038 +0.59% COINB $135.59 +3.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
605 SANTOS SANTOSSantos FC Fan Token $0.388 $0.399 $0.383$11.38万 $216.89万 0.00%
405 PORTO PORTOFC Porto $0.363 $0.388 $0.351$32.00万 $261.37万 0.28%
15 HYPE HYPEHyperliquid $74.86 $76.78 $72.49$4,583.96万 $180.08亿 1.35%
643 TKO TKOTokocrypto $0.0438 $0.045 $0.042$8.00万 $331.51万 1.39%
565 ZKC ZKCBoundless $0.0268 $0.0278 $0.026$14.77万 $550.75万 1.13%
232 AVA AVAAVA $0.2583 $0.26 $0.2423$69.50万 $1,393.11万 3.86%
59 XUSD XUSDStraitsX USD $1.0013 $1.00 $1.00$641.02万 $2,416.16万 0.03%
613 GHST GHSTAavegotchi $0.108 $0.114 $0.103$10.88万 $262.94万 0.00%
421 DYDX DYDXDYDX Chain $0.09036 $0.09373 $0.08733$29.47万 $6,798.16万 1.61%
53 WLFI WLFIOfficial World Liberty Financi $0.048 $0.049 $0.0456$802.59万 $15.17亿 4.58%
92 MET METMeteora $0.3206 $0.3428 $0.2958$288.15万 $1.61亿 7.12%
32 GRAM GRAMGram (prev. Toncoin) $1.091 $1.12 $0.992$1,508.72万 $29.67亿 8.67%
193 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143$87.97万 $1,293.00 6.19%
94 SIGN SIGNSign $0.00904 $0.01005 $0.00786$284.41万 $1,112.39万 13.14%
382 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,396.16万 -6.03%
73 PARTI PARTIParticle Network $0.0416 $0.0499 $0.0396$458.02万 $1,155.37万 -12.79%
51 TST TSTTest $0.01256 $0.01566 $0.01137$865.24万 $1,284.23万 7.53%
62 FET FETArtificial Superintelligence A $0.1466 $0.1475 $0.1372$628.97万 $3.77亿 4.71%
245 SYN SYNSynapse $0.13495 $0.14491 $0.13195$64.45万 $3,097.50万 -2.42%
99 RAY RAYRaydium $1.6951 $1.81 $1.65$271.61万 $4.77亿 1.48%

相关站点

共 40 个
Filecoin _数字货币市值 Pump.fun _BTC行情 Quant _BTC行情 Uniswap _以太坊ETH价格 QQQB _加密货币行情 Pyth Network _BTC行情 BEAMX _以太坊ETH价格 Prometeus _数字货币市值 NFPrompt _比特币 TQQQB _数字货币市值 BFUSD _比特币 BitTensor _比特币 波场 _比特币 以太经典 _比特币行情 比特现金 _以太坊ETH价格 以太坊 _币种排行 Plasma _比特币行情 Official _比特币行情 TONToken _加密货币行情 BFUSD _以太坊ETH价格 USDC _数字货币市值 以太坊 _比特币 Worldcoin _比特币 Avalanche _比特币 Arbitrum _BTC行情 Polygon _比特币行情 Ripple USD _比特币 币安币 _加密货币行情 Reserve Rights _以太坊ETH价格 Arbitrum _数字货币市值 Official _币种排行 Test _比特币行情 First Digital _比特币行情 AMDB _数字货币市值 Sign _比特币行情 Avalanche _以太坊ETH价格 Polkadot _加密货币行情 Injective _以太坊ETH价格 Test _数字货币市值 MegaETH _币种排行