24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.384 | $10.73万 | $216.89万 | -0.51% |
| 398 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $30.80万 | $261.37万 | 0.00% |
| 15 |
HYPEHyperliquid
|
$74.46 | $76.78 | $72.79 | $4,312.64万 | $180.08亿 | 1.42% |
| 647 |
TKOTokocrypto
|
$0.0436 | $0.045 | $0.0432 | $7.16万 | $331.51万 | -0.23% |
| 576 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0265 | $12.79万 | $550.75万 | 0.75% |
| 220 |
AVAAVA
|
$0.2568 | $0.2631 | $0.2457 | $74.43万 | $1,393.11万 | 1.62% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $637.40万 | $2,416.16万 | 0.00% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 438 |
DYDXDYDX Chain
|
$0.09069 | $0.09373 | $0.08945 | $26.38万 | $6,798.16万 | 0.60% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0461 | $732.02万 | $15.17亿 | 3.45% |
| 89 |
METMeteora
|
$0.311 | $0.3428 | $0.3044 | $279.87万 | $1.61亿 | 1.34% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.12 | $1.02 | $1,519.08万 | $29.67亿 | 6.28% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 96 |
SIGNSign
|
$0.00903 | $0.01005 | $0.0081 | $265.09万 | $1,112.39万 | 10.39% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 72 |
PARTIParticle Network
|
$0.0423 | $0.0499 | $0.0396 | $444.37万 | $1,155.37万 | -12.96% |
| 49 |
TSTTest
|
$0.01248 | $0.01566 | $0.0117 | $892.07万 | $1,284.23万 | 5.94% |
| 62 |
FETArtificial Superintelligence A
|
$0.146 | $0.1475 | $0.1403 | $594.98万 | $3.77亿 | 3.18% |
| 171 |
SYNSynapse
|
$0.13872 | $0.14491 | $0.13195 | $103.50万 | $3,097.50万 | -0.82% |
| 102 |
RAYRaydium
|
$1.6859 | $1.81 | $1.68 | $252.07万 | $4.77亿 | -1.58% |
相关站点
共 40 个
Hedera _加密货币行情
Ether.fi _币种排行
RWUSD _比特币行情
Near Protocol _加密货币行情
Injective _币种排行
比特现金 _比特币
EUR _币种排行
StraitsX USD _BTC行情
Render _以太坊ETH价格
PAX Gold _比特币
比特币 _比特币行情
THORChain _以太坊ETH价格
PAX Gold _加密货币行情
Worldcoin _比特币行情
Tether Gold _币种排行
Gram _以太坊ETH价格
莱特币 _以太坊ETH价格
SOXSB _数字货币市值
BFUSD _币种排行
Pepe _BTC行情
Gram _加密货币行情
BFUSD _币种排行
ONEchain _BTC行情
莱特币 _比特币
Polygon _数字货币市值
Worldcoin _数字货币市值
Initia _比特币
Avalanche _比特币
TONToken _加密货币行情
Injective _比特币
Particle _币种排行
Polkadot _以太坊ETH价格
莱特币 _币种排行
SNXXB _加密货币行情
Render _数字货币市值
Ethena _BTC行情
Pump.fun _比特币行情
莱特币 _比特币行情
Sign _比特币
Sui _比特币行情