24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $11.38万 | $216.89万 | -0.26% |
| 406 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $32.02万 | $261.37万 | -0.28% |
| 15 |
HYPEHyperliquid
|
$74.55 | $76.78 | $72.49 | $4,573.77万 | $180.08亿 | 0.23% |
| 641 |
TKOTokocrypto
|
$0.0436 | $0.045 | $0.042 | $8.26万 | $331.51万 | 0.69% |
| 566 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $14.91万 | $550.75万 | 0.38% |
| 236 |
AVAAVA
|
$0.2523 | $0.2574 | $0.2423 | $67.42万 | $1,393.11万 | 1.65% |
| 51 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $903.90万 | $2,416.16万 | 0.01% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 429 |
DYDXDYDX Chain
|
$0.09093 | $0.09373 | $0.08733 | $28.87万 | $6,798.16万 | 1.44% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0456 | $801.16万 | $15.17亿 | 4.79% |
| 92 |
METMeteora
|
$0.3193 | $0.3428 | $0.2958 | $294.30万 | $1.61亿 | 5.73% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.12 | $0.992 | $1,498.32万 | $29.67亿 | 7.38% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 94 |
SIGNSign
|
$0.00901 | $0.01005 | $0.00786 | $283.27万 | $1,112.39万 | 11.93% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 73 |
PARTIParticle Network
|
$0.0411 | $0.0499 | $0.0396 | $454.62万 | $1,155.37万 | -14.55% |
| 53 |
TSTTest
|
$0.01254 | $0.01566 | $0.01137 | $860.17万 | $1,284.23万 | 7.83% |
| 62 |
FETArtificial Superintelligence A
|
$0.1456 | $0.1475 | $0.1372 | $632.54万 | $3.77亿 | 4.22% |
| 254 |
SYNSynapse
|
$0.13308 | $0.14491 | $0.13195 | $62.19万 | $3,097.50万 | -3.82% |
| 99 |
RAYRaydium
|
$1.695 | $1.81 | $1.65 | $272.82万 | $4.77亿 | 2.02% |
相关站点
共 40 个
JUST _加密货币行情
MegaETH _数字货币市值
Aptos _BTC行情
USDC _币种排行
Aster _比特币行情
NEXPACE _加密货币行情
Arbitrum _比特币
Polygon _以太坊ETH价格
MegaETH _币种排行
Particle _加密货币行情
Particle _比特币行情
Aave _加密货币行情
Quant _比特币行情
PAX Gold _BTC行情
USD1 _比特币行情
Test _比特币行情
恒星币 _加密货币行情
Starknet _加密货币行情
Ether.fi _币种排行
Pepe _以太坊ETH价格
Wrapped _加密货币行情
Pump.fun _比特币行情
Tether Gold _BTC行情
USDC _BTC行情
Zama _加密货币行情
PAX Gold _BTC行情
NFPrompt _加密货币行情
比特币
Gram _以太坊ETH价格
SOXSB _以太坊ETH价格
Arbitrum _币种排行
币安币 _比特币
Aptos _以太坊ETH价格
BMNRB _BTC行情
Test _加密货币行情
莱特币 _以太坊ETH价格
Polygon _币种排行
瑞波币 _加密货币行情
First Digital _币种排行
牛来 _比特币行情