24H 最高$0.1501
24H 最低$0.1438
今日开盘$0.1452
24H 成交量$534.89万
流通市值$52.28亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $11.39万 | $216.89万 | -0.26% |
| 405 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $31.96万 | $261.37万 | -0.27% |
| 15 |
HYPEHyperliquid
|
$74.66 | $76.78 | $72.49 | $4,565.25万 | $180.08亿 | 0.55% |
| 640 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.042 | $8.29万 | $331.51万 | 0.92% |
| 564 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $14.95万 | $550.75万 | 0.00% |
| 239 |
AVAAVA
|
$0.2514 | $0.2574 | $0.2423 | $67.05万 | $1,393.11万 | 1.82% |
| 51 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $914.13万 | $2,416.16万 | -0.01% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 430 |
DYDXDYDX Chain
|
$0.09056 | $0.09373 | $0.08733 | $28.86万 | $6,798.16万 | 1.02% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $800.64万 | $15.17亿 | 4.35% |
| 91 |
METMeteora
|
$0.3182 | $0.3428 | $0.2958 | $294.73万 | $1.61亿 | 6.07% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.12 | $0.992 | $1,504.47万 | $29.67亿 | 7.79% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 94 |
SIGNSign
|
$0.00895 | $0.01005 | $0.00786 | $283.75万 | $1,112.39万 | 11.46% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 73 |
PARTIParticle Network
|
$0.0416 | $0.0499 | $0.0396 | $453.40万 | $1,155.37万 | -13.33% |
| 53 |
TSTTest
|
$0.01262 | $0.01566 | $0.01137 | $861.55万 | $1,284.23万 | 7.68% |
| 63 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1372 | $632.37万 | $3.77亿 | 4.01% |
| 256 |
SYNSynapse
|
$0.13492 | $0.14491 | $0.13195 | $61.80万 | $3,097.50万 | -2.40% |
| 99 |
RAYRaydium
|
$1.6865 | $1.81 | $1.65 | $273.06万 | $4.77亿 | 1.59% |
相关站点
共 40 个
恒星币 _加密货币行情
RWUSD _比特币行情
Polkadot _数字货币市值
Wrapped _加密货币行情
USD1 _比特币
Initia _比特币行情
Filecoin _BTC行情
OFFICIAL TRUMP _比特币
BitTensor _BTC行情
Sui _加密货币行情
Artificial _数字货币市值
PAX Gold _币种排行
Filecoin _比特币行情
Polygon _加密货币行情
Polygon _比特币
First Digital _比特币
波场 _比特币行情
Ripple USD _加密货币行情
Bubblemaps _以太坊ETH价格
EUR _比特币
Polkadot _以太坊ETH价格
Starknet _以太坊ETH价格
Uniswap _比特币行情
Render _加密货币行情
Uniswap _以太坊ETH价格
MegaETH _比特币行情
KORUB _加密货币行情
Ether.fi _以太坊ETH价格
Uniswap _数字货币市值
BitTensor _比特币
Ondo _BTC行情
Avalanche _数字货币市值
BMNRB _比特币
比特现金 _比特币行情
KORUB _BTC行情
Pump.fun _数字货币市值
TQQQB _以太坊ETH价格
Ripple USD _数字货币市值
USDC _BTC行情
Official _以太坊ETH价格