24H 最高$2,018.00
24H 最低$1,947.00
今日开盘$1959
24H 成交量$32.94万
流通市值$6,673.56万
24H 涨跌额(-$12.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.399 | $0.384 | $10.88万 | $216.89万 | -0.52% |
| 396 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $31.50万 | $261.37万 | -0.55% |
| 15 |
HYPEHyperliquid
|
$74.01 | $76.78 | $72.79 | $4,295.49万 | $180.08亿 | 0.18% |
| 646 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.043 | $7.51万 | $331.51万 | 1.63% |
| 583 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.0265 | $12.43万 | $550.75万 | 0.75% |
| 219 |
AVAAVA
|
$0.2549 | $0.2631 | $0.2457 | $74.13万 | $1,393.11万 | 1.11% |
| 59 |
XUSDStraitsX USD
|
$1.002 | $1.00 | $1.00 | $645.25万 | $2,416.16万 | 0.09% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 433 |
DYDXDYDX Chain
|
$0.09012 | $0.09373 | $0.0893 | $27.13万 | $6,798.16万 | 0.58% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0458 | $771.03万 | $15.17亿 | 3.00% |
| 92 |
METMeteora
|
$0.3139 | $0.3428 | $0.3038 | $279.20万 | $1.61亿 | 1.85% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.12 | $1.01 | $1,490.22万 | $29.67亿 | 8.06% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 99 |
SIGNSign
|
$0.00896 | $0.01005 | $0.0081 | $264.29万 | $1,112.39万 | 9.67% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 73 |
PARTIParticle Network
|
$0.0418 | $0.0499 | $0.0396 | $439.13万 | $1,155.37万 | -13.46% |
| 50 |
TSTTest
|
$0.01247 | $0.01566 | $0.01168 | $884.87万 | $1,284.23万 | 5.86% |
| 62 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1403 | $600.45万 | $3.77亿 | 2.83% |
| 229 |
SYNSynapse
|
$0.13315 | $0.14491 | $0.13195 | $70.54万 | $3,097.50万 | -4.89% |
| 101 |
RAYRaydium
|
$1.681 | $1.81 | $1.68 | $255.94万 | $4.77亿 | -2.13% |
相关站点
共 40 个
艾达币 _加密货币行情
Ripple USD _以太坊ETH价格
Render _比特币
Hyperliquid _币种排行
Filecoin _比特币
Aptos _数字货币市值
ONEchain _数字货币市值
NFPrompt _币种排行
恒星币 _加密货币行情
狗币 _加密货币行情
Filecoin _比特币行情
RWUSD _比特币
Pepe _比特币行情
Holo _比特币行情
Solana _比特币
牛来 _BTC行情
THORChain _比特币行情
Injective _加密货币行情
NEXPACE _数字货币市值
牛来 _BTC行情
Sign _加密货币行情
Pyth Network _以太坊ETH价格
Hedera _加密货币行情
Pepe _以太坊ETH价格
Bubblemaps _以太坊ETH价格
莱特币 _加密货币行情
达世币 _比特币
Gram _币种排行
Near Protocol _数字货币市值
Sui _BTC行情
Zama _币种排行
Aptos _以太坊ETH价格
波场 _比特币行情
Ethena USDe _加密货币行情
Pudgy Penguins _币种排行
Act I : The _以太坊ETH价格
StraitsX USD _币种排行
瑞波币 _加密货币行情
PAX Gold _比特币行情
First Digital _币种排行