24H 最高$1,235.99
24H 最低$1,142.34
今日开盘$1219.83
24H 成交量$1.86亿
流通市值$190.95亿
24H 涨跌额(-$67.56)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $11.38万 | $216.89万 | -0.26% |
| 403 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $32.06万 | $261.37万 | 0.55% |
| 15 |
HYPEHyperliquid
|
$74.64 | $76.78 | $72.49 | $4,609.29万 | $180.08亿 | 0.70% |
| 642 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.16万 | $331.51万 | 1.86% |
| 567 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $14.75万 | $550.75万 | 0.75% |
| 232 |
AVAAVA
|
$0.2584 | $0.2585 | $0.2423 | $68.92万 | $1,393.11万 | 3.90% |
| 57 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $733.59万 | $2,416.16万 | 0.02% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 428 |
DYDXDYDX Chain
|
$0.09066 | $0.09373 | $0.08733 | $28.80万 | $6,798.16万 | 1.69% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $801.91万 | $15.17亿 | 4.35% |
| 92 |
METMeteora
|
$0.3203 | $0.3428 | $0.2958 | $287.06万 | $1.61亿 | 6.59% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.12 | $0.992 | $1,499.13万 | $29.67亿 | 8.12% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 94 |
SIGNSign
|
$0.00911 | $0.01005 | $0.00786 | $285.28万 | $1,112.39万 | 13.88% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 73 |
PARTIParticle Network
|
$0.0411 | $0.0499 | $0.0396 | $457.02万 | $1,155.37万 | -14.02% |
| 52 |
TSTTest
|
$0.01257 | $0.01566 | $0.01137 | $863.67万 | $1,284.23万 | 7.53% |
| 62 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1475 | $0.1372 | $630.12万 | $3.77亿 | 4.50% |
| 248 |
SYNSynapse
|
$0.1343 | $0.14491 | $0.13195 | $63.90万 | $3,097.50万 | -3.12% |
| 99 |
RAYRaydium
|
$1.6996 | $1.81 | $1.65 | $271.38万 | $4.77亿 | 1.99% |
相关站点
共 40 个
Quant _比特币行情
Bubblemaps _BTC行情
Aptos _以太坊ETH价格
Avalanche _比特币
Zilliqa _比特币行情
First Digital _比特币
Wrapped _比特币
以太坊 _以太坊ETH价格
BFUSD _以太坊ETH价格
Zilliqa _BTC行情
Meteora _比特币
Plasma _比特币
Polygon _比特币行情
牛来 _币种排行
Plasma _数字货币市值
以太经典 _加密货币行情
Near Protocol _比特币行情
Artificial _币种排行
KORUB _BTC行情
BFUSD _BTC行情
Particle _比特币
PAX Gold _数字货币市值
Wrapped _币种排行
BMNRB _数字货币市值
Aster _比特币行情
AMDB _比特币
Pudgy Penguins _BTC行情
BEAMX _数字货币市值
Tether Gold _比特币
莱特币 _币种排行
RWUSD _以太坊ETH价格
NFPrompt _比特币
Aptos _币种排行
Gram _币种排行
RWUSD _加密货币行情
Hedera _以太坊ETH价格
USDC _BTC行情
Solana _比特币
RWUSD _比特币
Holo _比特币